Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 28.00 | 28.34 | -0.84 | 18:09:48 |
ACSEL | 117.00 | 117.20 | -0.26 | 18:08:33 |
ADEL | 357.00 | 357.50 | 1.85 | 18:09:51 |
ADESE | 2.00 | 2.31 | 0.43 | 18:09:57 |
ADGYO | 31.00 | 31.70 | 1.93 | 18:09:07 |
AEFES | 134.00 | 134.70 | 0.67 | 18:08:11 |
AFYON | 11.00 | 11.61 | 0.09 | 18:09:05 |
AGESA | 55.00 | 55.00 | 0.00 | 18:05:23 |
AGHOL | 222.00 | 222.90 | -1.07 | 18:09:52 |
AGROT | 18.00 | 18.15 | 6.83 | 18:09:57 |
AGYO | 9.00 | 9.80 | 2.08 | 18:08:45 |
AHGAZ | 12.00 | 12.10 | 10.00 | 18:09:50 |
AKBNK | 40.00 | 40.92 | -0.24 | 18:09:59 |
AKCNS | 162.00 | 162.00 | -0.74 | 18:09:44 |
AKENR | 4.00 | 4.37 | -1.80 | 18:09:45 |
AKFGY | 1.00 | 1.87 | 0.00 | 18:09:55 |
AKFYE | 18.00 | 18.76 | -0.74 | 18:09:55 |
AKGRT | 6.00 | 6.31 | -0.63 | 18:09:56 |
AKMGY | 178.00 | 178.00 | 2.59 | 18:08:01 |
AKSA | 87.00 | 87.20 | -0.91 | 18:08:56 |
AKSEN | 33.00 | 33.28 | -1.71 | 18:09:38 |
AKSGY | 12.00 | 12.94 | 4.02 | 18:08:53 |
AKSUE | 22.00 | 22.10 | -0.81 | 18:08:01 |
AKYHO | 5.00 | 5.13 | 9.85 | 18:09:22 |
ALARK | 96.00 | 96.00 | -1.03 | 18:09:47 |
ALBRK | 4.00 | 4.10 | -0.73 | 18:09:17 |
ALCAR | 1.09 | 1.09 | -0.27 | 18:08:01 |
ALCTL | 97.00 | 97.20 | 4.18 | 18:09:23 |
ALFAS | 95.00 | 95.40 | 1.65 | 18:09:51 |
ALGYO | 38.00 | 38.84 | -1.87 | 18:09:52 |
ALKA | 26.00 | 26.98 | -1.03 | 18:09:23 |
ALKIM | 36.00 | 36.22 | -0.77 | 18:05:23 |
ALMAD | 7.00 | 7.14 | -0.56 | 18:08:43 |
ANELE | 12.00 | 12.07 | 0.58 | 18:09:04 |
ANGEN | 13.00 | 13.53 | 1.27 | 18:08:19 |
ANHYT | 40.00 | 40.00 | 0.81 | 18:09:56 |
ANSGR | 69.00 | 69.95 | 1.30 | 18:09:41 |
ARASE | 61.00 | 61.60 | 0.16 | 18:08:17 |
ARCLK | 128.00 | 128.70 | 0.08 | 18:09:50 |
ARDYZ | 35.00 | 35.56 | 3.37 | 18:09:42 |
ARENA | 36.00 | 36.70 | 0.00 | 18:08:04 |
ARSAN | 11.00 | 11.51 | 0.26 | 18:09:15 |
ARZUM | 34.00 | 34.70 | -0.57 | 18:09:23 |
ASELS | 47.00 | 47.46 | -1.94 | 18:09:57 |
ASGYO | 15.00 | 15.76 | 1.55 | 18:08:51 |
ASTOR | 108.00 | 108.60 | -1.63 | 18:09:58 |
ASUZU | 65.00 | 65.90 | 0.30 | 18:08:14 |
ATAGY | 9.00 | 9.36 | 0.11 | 18:09:53 |
ATAKP | 51.00 | 51.70 | -1.99 | 18:08:04 |
ATATP | 126.00 | 126.00 | 1.94 | 18:08:50 |
ATEKS | 103.00 | 103.00 | 0.39 | 18:08:02 |
ATLAS | 4.00 | 4.32 | -2.26 | 18:09:13 |
ATSYH | 45.00 | 45.00 | 2.27 | 18:09:16 |
AVGYO | 8.00 | 8.13 | 0.99 | 18:09:53 |
AVHOL | 31.00 | 31.34 | 3.02 | 18:09:52 |
AVOD | 3.00 | 3.47 | -4.14 | 18:09:48 |
AVPGY | 52.00 | 52.90 | 8.62 | 18:09:59 |
AVTUR | 8.00 | 8.19 | 0.37 | 18:05:23 |
AYCES | 854.00 | 854.50 | 1.12 | 18:05:23 |
AYDEM | 22.00 | 22.42 | 5.95 | 18:09:57 |
AYEN | 25.00 | 25.14 | -2.10 | 18:08:36 |
AYES | 28.00 | 28.52 | -3.32 | 18:09:57 |
AYGAZ | 136.00 | 136.20 | -0.29 | 18:09:41 |
AZTEK | 139.00 | 139.20 | 3.80 | 18:08:22 |
BAGFS | 26.00 | 26.16 | -0.30 | 18:09:55 |
BAKAB | 82.00 | 82.60 | -2.13 | 18:09:06 |
BALAT | 19.00 | 19.48 | 5.98 | 18:05:23 |
BANVT | 107.00 | 107.40 | -2.10 | 18:08:01 |
BARMA | 18.00 | 18.22 | 0.44 | 18:05:23 |
BASCM | 8.00 | 8.25 | -1.20 | 18:08:19 |
BASGZ | 19.00 | 19.16 | 4.19 | 18:08:01 |
BAYRK | 31.00 | 31.66 | -9.95 | 18:09:20 |
BEGYO | 5.00 | 5.09 | 2.83 | 18:09:46 |
BERA | 11.00 | 11.71 | -2.17 | 18:09:29 |
BEYAZ | 19.00 | 19.60 | -1.31 | 18:08:01 |
BFREN | 10.67 | 10.67 | -0.81 | 18:09:55 |
BIENY | 43.00 | 43.54 | 1.82 | 18:09:07 |
BIGCH | 28.00 | 28.90 | 2.19 | 18:08:54 |
BIMAS | 335.00 | 335.00 | 0.37 | 18:09:59 |
BINHO | 360.00 | 360.00 | 6.67 | 18:09:25 |
BIOEN | 18.00 | 18.60 | -0.53 | 18:09:31 |
BIZIM | 38.00 | 38.86 | 0.26 | 18:09:45 |
BJKAS | 44.00 | 44.70 | 2.52 | 18:05:23 |
BLCYT | 15.00 | 15.72 | 1.22 | 18:08:23 |
BMSCH | 20.00 | 20.08 | 0.10 | 18:08:09 |
BMSTL | 38.00 | 38.06 | 0.16 | 18:08:51 |
BNTAS | 7.00 | 7.54 | 5.01 | 18:09:53 |
BOBET | 33.00 | 33.98 | 0.18 | 18:09:50 |
BORLS | 37.00 | 37.34 | 2.13 | 18:09:07 |
BOSSA | 9.00 | 9.49 | -0.42 | 18:09:57 |
BRISA | 86.00 | 86.20 | -0.12 | 18:09:01 |
BRKO | 3.00 | 3.29 | 4.78 | 18:09:36 |
BRKSN | 35.00 | 35.24 | 5.83 | 18:08:02 |
BRKVY | 55.00 | 55.30 | 2.03 | 18:08:01 |
BRLSM | 27.00 | 27.24 | -1.94 | 18:09:25 |
BRMEN | 3.00 | 3.99 | 9.02 | 18:09:15 |
BRSAN | 583.00 | 583.50 | 2.37 | 18:09:50 |
BRYAT | 2.47 | 2.47 | 1.48 | 18:09:56 |
BSOKE | 11.00 | 11.68 | -1.93 | 18:08:01 |
BTCIM | 97.00 | 97.95 | 3.65 | 18:09:58 |
BUCIM | 7.00 | 7.53 | 0.53 | 18:09:59 |
BURCE | 139.00 | 139.00 | -0.50 | 18:08:01 |
BURVA | 78.00 | 78.60 | 3.15 | 18:09:20 |
BVSAN | 87.00 | 87.90 | -0.57 | 18:08:56 |
BYDNR | 25.00 | 25.78 | 0.39 | 18:08:34 |
CANTE | 17.00 | 17.25 | -0.75 | 18:09:42 |
CASA | 90.00 | 90.20 | -5.85 | 18:05:23 |
CATES | 63.00 | 63.25 | 1.04 | 18:09:57 |
CCOLA | 539.00 | 539.00 | 0.19 | 18:09:59 |
CELHA | 46.00 | 46.48 | -3.69 | 18:08:33 |
CEMAS | 4.00 | 4.86 | -1.02 | 18:09:19 |
CEMTS | 11.00 | 11.17 | 5.18 | 18:08:57 |
CEOEM | 19.00 | 19.08 | 1.17 | 18:09:27 |
CIMSA | 30.00 | 30.82 | 0.33 | 18:09:46 |
CLEBI | 915.00 | 915.00 | -0.92 | 18:08:02 |
CMBTN | 2.07 | 2.07 | -1.15 | 18:05:23 |
CMENT | 196.00 | 196.60 | -1.40 | 18:09:55 |
CONSE | 5.00 | 5.42 | -0.37 | 18:08:37 |
COSMO | 115.00 | 115.50 | -3.83 | 18:08:53 |
CRDFA | 5.00 | 5.78 | 0.35 | 18:08:01 |
CRFSA | 123.00 | 123.00 | 3.62 | 18:09:23 |
CUSAN | 20.00 | 20.98 | -0.10 | 18:05:23 |
CVKMD | 400.00 | 400.00 | -1.42 | 18:09:55 |
CWENE | 300.00 | 300.00 | -1.64 | 18:09:59 |
DAGHL | 13.00 | 13.79 | 7.32 | 18:08:47 |
DAGI | 7.00 | 7.28 | -4.21 | 18:08:48 |
DAPGM | 25.00 | 25.68 | 1.90 | 18:09:42 |
DARDL | 6.00 | 6.28 | -3.09 | 18:08:02 |
DENGE | 2.00 | 2.41 | 0.00 | 18:08:01 |
DERHL | 10.00 | 10.59 | 1.83 | 18:09:16 |
DERIM | 16.00 | 16.05 | 0.38 | 18:09:42 |
DESA | 20.00 | 20.18 | -0.69 | 18:09:16 |
DESPC | 35.00 | 35.50 | 4.35 | 18:09:29 |
DEVA | 79.00 | 79.10 | -2.29 | 18:05:23 |
DGATE | 27.00 | 27.90 | 1.45 | 18:08:02 |
DGGYO | 31.00 | 31.00 | -0.45 | 18:09:44 |
DGNMO | 9.00 | 9.14 | -1.08 | 18:05:22 |
DIRIT | 12.00 | 12.32 | 10.00 | 18:05:23 |
DITAS | 15.00 | 15.18 | 0.07 | 18:08:01 |
DJIST | 295.00 | 295.20 | -1.01 | 17:19:11 |
DMRGD | 12.00 | 12.70 | 1.60 | 18:08:52 |
DMSAS | 8.00 | 8.03 | -1.47 | 18:08:29 |
DNISI | 15.00 | 15.19 | -3.37 | 18:08:57 |
DOAS | 240.00 | 240.10 | -0.83 | 18:09:55 |
DOBUR | 67.00 | 67.20 | 1.20 | 18:05:23 |
DOCO | 4.19 | 4.19 | 0.90 | 18:08:01 |
DOFER | 33.00 | 33.46 | 1.09 | 18:09:09 |
DOGUB | 21.00 | 21.80 | -0.18 | 18:09:09 |
DOHOL | 12.00 | 12.47 | -1.34 | 18:09:59 |
DOKTA | 31.00 | 31.50 | 2.01 | 18:09:03 |
DURDO | 48.00 | 48.84 | -1.29 | 18:08:56 |
DYOBY | 25.00 | 25.78 | 3.53 | 18:09:06 |
DZGYO | 4.00 | 4.23 | -0.47 | 18:05:23 |
EBEBK | 61.00 | 61.00 | -1.29 | 18:09:46 |
ECILC | 46.00 | 46.68 | 1.92 | 18:09:47 |
ECZYT | 265.00 | 265.00 | 0.66 | 18:09:11 |
EDATA | 18.00 | 18.76 | 0.32 | 18:08:01 |
EDIP | 17.00 | 17.16 | -3.32 | 18:09:16 |
EGEEN | 10.78 | 10.78 | -0.97 | 18:09:28 |
EGEPO | 20.00 | 20.36 | -0.10 | 18:09:26 |
EGGUB | 48.00 | 48.90 | 1.12 | 18:09:59 |
EGPRO | 149.00 | 149.20 | 1.50 | 18:08:01 |
EGSER | 3.00 | 3.72 | -0.27 | 18:09:52 |
EKGYO | 8.00 | 8.78 | -2.23 | 18:09:42 |
EKIZ | 37.00 | 37.00 | -3.60 | 18:09:57 |
EKOS | 52.00 | 52.65 | 5.98 | 18:09:56 |
EKSUN | 63.00 | 63.00 | 0.72 | 18:09:45 |
ELITE | 48.00 | 48.04 | 2.69 | 18:09:00 |
EMKEL | 19.00 | 19.17 | 1.43 | 18:08:48 |
EMNIS | 87.00 | 87.00 | 2.05 | 18:05:23 |
ENERY | 137.00 | 137.60 | 2.30 | 18:09:52 |
ENJSA | 49.00 | 49.52 | -2.13 | 18:09:54 |
ENKAI | 34.00 | 34.38 | -1.38 | 18:09:39 |
ENSRI | 35.00 | 35.02 | 4.79 | 18:08:01 |
EPLAS | 5.00 | 5.94 | 3.48 | 18:08:59 |
ERBOS | 204.00 | 204.20 | 9.96 | 18:09:07 |
ERCB | 118.00 | 118.50 | 2.69 | 18:08:33 |
EREGL | 42.00 | 42.16 | -0.85 | 18:09:52 |
ERSU | 19.00 | 19.50 | 9.98 | 18:05:23 |
ESCAR | 149.00 | 149.90 | 0.27 | 18:09:11 |
ESCOM | 47.00 | 47.00 | 0.34 | 18:09:26 |
ESEN | 17.00 | 17.46 | -1.85 | 18:09:59 |
ETILR | 13.00 | 13.96 | 0.58 | 18:09:09 |
ETYAT | 9.00 | 9.82 | -3.44 | 18:09:25 |
EUHOL | 2.00 | 2.91 | -1.36 | 18:08:03 |
EUKYO | 17.00 | 17.55 | 6.43 | 18:09:47 |
EUPWR | 174.00 | 174.60 | -1.97 | 18:08:50 |
EUREN | 15.00 | 15.51 | -1.59 | 18:05:23 |
EUYO | 13.00 | 13.62 | -0.80 | 18:09:58 |
EYGYO | 10.00 | 10.25 | -2.84 | 18:05:23 |
FADE | 16.00 | 16.75 | 0.48 | 18:09:43 |
FENER | 127.00 | 127.00 | -2.01 | 18:09:54 |
FLAP | 10.00 | 10.78 | -1.64 | 18:09:52 |
FMIZP | 293.00 | 293.00 | -1.01 | 18:09:55 |
FONET | 7.00 | 7.20 | 3.60 | 18:09:58 |
FORMT | 2.00 | 2.94 | 0.68 | 18:09:55 |
FORTE | 74.00 | 74.45 | 9.00 | 18:09:59 |
FRIGO | 7.00 | 7.57 | 1.20 | 18:05:23 |
FROTO | 797.00 | 797.00 | -0.13 | 18:09:56 |
FZLGY | 14.00 | 14.00 | 2.64 | 18:09:56 |
GARAN | 63.00 | 63.55 | 0.95 | 18:09:29 |
GARFA | 123.00 | 123.00 | 2.76 | 18:09:27 |
GEDIK | 13.00 | 13.14 | -1.13 | 18:09:40 |
GEDZA | 21.00 | 21.10 | 2.63 | 18:08:19 |
GENIL | 48.00 | 48.64 | 1.50 | 18:09:44 |
GENTS | 8.00 | 8.54 | 1.18 | 18:09:19 |
GEREL | 24.00 | 24.08 | 1.09 | 18:08:38 |
GESAN | 71.00 | 71.90 | -0.14 | 18:09:45 |
GIPTA | 31.00 | 31.50 | 0.96 | 18:09:43 |
GLBMD | 38.00 | 38.24 | -3.92 | 18:08:01 |
GLCVY | 37.00 | 37.36 | -0.05 | 18:09:41 |
GLDTR | 176.00 | 176.25 | 0.80 | 18:09:19 |
GLRYH | 10.00 | 10.67 | -1.39 | 18:05:23 |
GLYHO | 11.00 | 11.06 | -0.36 | 18:09:54 |
GMSTR | 141.00 | 141.75 | 0.18 | 18:08:59 |
GMTAS | 7.00 | 7.86 | -0.38 | 18:05:23 |
GOKNR | 21.00 | 21.92 | 2.33 | 18:09:25 |
GOLTS | 277.00 | 277.00 | 3.36 | 18:09:03 |
GOODY | 18.00 | 18.84 | -0.53 | 18:09:53 |
GOZDE | 21.00 | 21.60 | -1.37 | 18:09:45 |
GRNYO | 7.00 | 7.14 | 0.00 | 18:05:23 |
GRSEL | 64.00 | 64.00 | 1.67 | 18:09:54 |
GRTRK | 54.00 | 54.15 | 2.56 | 18:09:40 |
GSDDE | 8.00 | 8.43 | 1.08 | 18:09:20 |
GSDHO | 4.00 | 4.22 | 0.96 | 18:09:21 |
GSRAY | 6.00 | 6.22 | 0.81 | 18:09:58 |
GUBRF | 137.00 | 137.60 | 1.03 | 18:09:27 |
GWIND | 24.00 | 24.10 | -0.25 | 18:09:46 |
GZNMI | 29.00 | 29.28 | 3.10 | 18:09:58 |
HALKB | 12.00 | 12.59 | -0.47 | 18:09:50 |
HATEK | 11.00 | 11.80 | -9.72 | 18:08:30 |
HATSN | 55.00 | 55.10 | -0.09 | 18:08:02 |
HDFGS | 1.00 | 1.86 | 0.00 | 18:08:40 |
HEDEF | 30.00 | 30.50 | -0.91 | 18:08:03 |
HEKTS | 17.00 | 17.62 | 2.14 | 18:09:51 |
HKTM | 54.00 | 54.40 | 0.55 | 18:05:23 |
HLGYO | 2.00 | 2.60 | -1.14 | 18:08:58 |
HTTBT | 60.00 | 60.90 | -1.38 | 18:05:23 |
HUBVC | 8.00 | 8.60 | -1.94 | 18:08:32 |
HUNER | 6.00 | 6.45 | -1.53 | 18:09:11 |
HURGZ | 3.00 | 3.87 | 2.11 | 18:09:00 |
ICBCT | 16.00 | 16.90 | 0.06 | 18:09:26 |
ICUGS | 12.00 | 12.45 | -3.49 | 18:09:54 |
IDEAS | 152.00 | 152.00 | 6.74 | 18:09:17 |
IDGYO | 4.00 | 4.50 | -1.75 | 18:08:03 |
IEYHO | 4.00 | 4.89 | -0.20 | 18:09:48 |
IHAAS | 14.00 | 14.13 | 0.43 | 18:08:52 |
IHEVA | 2.00 | 2.35 | 2.17 | 18:08:01 |
IHGZT | 1.00 | 1.34 | 1.52 | 18:08:30 |
IHLAS | 1.00 | 1.06 | -0.93 | 18:09:52 |
IHLGM | 1.00 | 1.56 | -1.27 | 18:08:02 |
IHYAY | 3.00 | 3.43 | 8.54 | 18:09:55 |
IMASM | 12.00 | 12.65 | 1.28 | 18:09:53 |
INDES | 6.00 | 6.77 | -1.17 | 18:08:44 |
INFO | 12.00 | 12.30 | -1.84 | 18:08:32 |
INGRM | 489.00 | 489.50 | 0.15 | 18:09:55 |
INTEM | 242.00 | 242.00 | -1.22 | 18:08:10 |
INVEO | 45.00 | 45.44 | -1.35 | 18:09:27 |
INVES | 301.00 | 301.75 | 0.25 | 18:05:23 |
IPEKE | 34.00 | 34.76 | 3.45 | 18:09:13 |
ISATR | 1.07 | 1.07 | 0.00 | 18:10:01 |
ISBIR | 94.00 | 94.00 | 1.08 | 18:05:23 |
ISBTR | 518.00 | 518.00 | -0.49 | 13:55:00 |
ISCTR | 25.00 | 25.44 | -1.62 | 18:09:40 |
ISDMR | 34.00 | 34.38 | -1.49 | 18:08:44 |
ISFIN | 12.00 | 12.57 | 2.20 | 18:09:30 |
ISGSY | 25.00 | 25.24 | 0.48 | 18:05:23 |
ISGYO | 17.00 | 17.65 | -0.28 | 18:09:40 |
ISIST | 18.94 | 18.94 | -0.50 | 18:05:30 |
ISKPL | 8.00 | 8.04 | 1.01 | 18:09:49 |
ISKUR | 8.05 | 8.05 | 0.00 | 18:10:01 |
ISMEN | 30.00 | 30.90 | -1.65 | 18:09:52 |
ISSEN | 10.00 | 10.77 | -0.65 | 18:09:25 |
ISYAT | 10.00 | 10.15 | -0.78 | 18:09:51 |
IZENR | 31.00 | 31.20 | 2.90 | 18:09:28 |
IZFAS | 16.00 | 16.40 | 7.47 | 18:09:58 |
IZINV | 39.00 | 39.64 | 2.96 | 18:05:23 |
IZMDC | 6.00 | 6.10 | -0.65 | 18:09:48 |
JANTS | 134.00 | 134.60 | -1.82 | 18:08:51 |
KAPLM | 94.00 | 94.20 | 0.43 | 18:05:23 |
KAREL | 12.00 | 12.39 | -1.67 | 18:09:58 |
KARSN | 8.00 | 8.93 | -1.43 | 18:09:44 |
KARTN | 73.00 | 73.45 | 0.00 | 18:05:23 |
KARYE | 26.00 | 26.46 | 1.77 | 18:09:45 |
KATMR | 2.00 | 2.09 | -0.95 | 18:09:47 |
KAYSE | 33.00 | 33.20 | 1.22 | 18:09:52 |
KBORU | 86.00 | 86.35 | 10.00 | 18:08:28 |
KCAER | 31.00 | 31.84 | 0.57 | 18:09:49 |
KCHOL | 153.00 | 153.80 | -1.73 | 18:09:43 |
KENT | 481.00 | 481.00 | 3.39 | 18:09:59 |
KERVN | 1.00 | 1.02 | 2.00 | 18:08:01 |
KERVT | 10.00 | 10.39 | -0.95 | 18:08:01 |
KFEIN | 89.00 | 89.80 | 9.98 | 18:05:23 |
KGYO | 38.00 | 38.90 | 9.95 | 18:08:56 |
KIMMR | 6.00 | 6.48 | -1.07 | 18:08:01 |
KLGYO | 3.00 | 3.15 | -1.56 | 18:08:15 |
KLKIM | 23.00 | 23.90 | -1.65 | 18:08:01 |
KLMSN | 25.00 | 25.06 | -0.87 | 18:09:12 |
KLNMA | 26.00 | 26.90 | -0.30 | 18:08:57 |
KLRHO | 35.00 | 35.30 | 1.32 | 18:09:42 |
KLSER | 65.00 | 65.80 | 1.23 | 18:09:24 |
KLSYN | 5.00 | 5.61 | 2.37 | 18:09:05 |
KMPUR | 63.00 | 63.05 | 1.45 | 18:08:46 |
KNFRT | 20.00 | 20.20 | 0.30 | 18:09:18 |
KONKA | 47.00 | 47.64 | -0.42 | 18:09:25 |
KONTR | 231.00 | 231.10 | 2.03 | 18:09:51 |
KONYA | 7.48 | 7.48 | 3.31 | 18:09:53 |
KOPOL | 43.00 | 43.10 | 3.76 | 18:09:56 |
KORDS | 79.00 | 79.15 | -1.86 | 18:08:34 |
KOZAA | 47.00 | 47.56 | 3.17 | 18:09:53 |
KOZAL | 20.00 | 20.20 | 0.40 | 18:09:50 |
KRDMA | 20.00 | 20.98 | -0.76 | 18:08:01 |
KRDMB | 19.00 | 19.66 | -0.20 | 18:08:57 |
KRDMD | 25.00 | 25.06 | -0.95 | 18:09:25 |
KRGYO | 35.00 | 35.36 | -0.17 | 18:08:07 |
KRONT | 15.00 | 15.27 | 0.46 | 18:08:30 |
KRPLS | 7.00 | 7.85 | 1.55 | 18:08:36 |
KRSTL | 11.00 | 11.53 | 1.95 | 18:09:52 |
KRTEK | 36.00 | 36.54 | 7.47 | 18:08:53 |
KRVGD | 22.00 | 22.10 | 0.73 | 18:09:07 |
KSTUR | 1.68 | 1.68 | -2.04 | 18:05:23 |
KTLEV | 89.00 | 89.10 | -2.52 | 18:08:01 |
KTSKR | 65.00 | 65.35 | -1.36 | 18:05:23 |
KUTPO | 56.00 | 56.60 | -1.99 | 18:05:23 |
KUVVA | 42.00 | 42.90 | 2.14 | 18:08:01 |
KUYAS | 62.00 | 62.50 | -0.56 | 18:08:03 |
KZBGY | 22.00 | 22.40 | -0.88 | 18:09:53 |
KZGYO | 25.00 | 25.08 | 0.56 | 18:09:43 |
LIDER | 60.00 | 60.00 | 3.45 | 18:09:56 |
LIDFA | 8.00 | 8.38 | 2.82 | 18:09:14 |
LINK | 218.00 | 218.20 | 1.07 | 18:09:17 |
LKMNH | 47.00 | 47.78 | -0.46 | 18:08:03 |
LOGO | 82.00 | 82.50 | 1.85 | 18:09:50 |
LRSHO | 3.00 | 3.91 | 5.39 | 18:09:00 |
LUKSK | 65.00 | 65.00 | 1.09 | 18:08:01 |
MAALT | 1.01 | 1.01 | -2.71 | 18:08:37 |
MACKO | 71.00 | 71.55 | 2.07 | 18:05:23 |
MAGEN | 10.00 | 10.58 | 2.72 | 18:09:49 |
MAKIM | 47.00 | 47.30 | 2.83 | 18:09:00 |
MAKTK | 5.00 | 5.67 | -1.05 | 18:08:01 |
MANAS | 8.00 | 8.16 | -3.09 | 18:08:26 |
MARBL | 17.00 | 17.10 | 2.76 | 18:09:11 |
MARKA | 64.00 | 64.55 | 5.82 | 18:09:51 |
MARTI | 4.00 | 4.30 | -7.13 | 18:09:59 |
MAVI | 125.00 | 125.90 | -2.25 | 18:08:49 |
MEDTR | 31.00 | 31.70 | -0.63 | 18:08:03 |
MEGAP | 4.00 | 4.51 | 3.92 | 18:09:28 |
MEGMT | 39.00 | 39.42 | 9.99 | 18:09:52 |
MEKAG | 64.00 | 64.75 | 1.65 | 18:08:55 |
MEPET | 8.00 | 8.40 | 0.60 | 18:05:23 |
MERCN | 14.00 | 14.66 | 5.24 | 18:09:23 |
MERIT | 86.00 | 86.50 | 3.22 | 18:09:11 |
MERKO | 9.00 | 9.51 | -0.11 | 18:08:01 |
METRO | 2.00 | 2.40 | -0.83 | 18:09:56 |
METUR | 6.00 | 6.47 | -0.46 | 18:05:23 |
MGROS | 373.00 | 373.75 | -0.73 | 18:08:12 |
MHRGY | 5.00 | 5.35 | -1.11 | 18:09:56 |
MIATK | 34.00 | 34.10 | 0.41 | 18:09:24 |
MIPAZ | 45.00 | 45.12 | 10.00 | 18:05:23 |
MMCAS | 9.00 | 9.12 | 0.11 | 18:05:23 |
MNDRS | 9.00 | 9.17 | -1.93 | 18:08:23 |
MNDTR | 15.00 | 15.39 | 2.94 | 18:08:57 |
MOBTL | 4.00 | 4.45 | 3.97 | 18:09:07 |
MPARK | 155.00 | 155.60 | 0.26 | 18:08:22 |
MRGYO | 5.00 | 5.24 | -3.85 | 18:09:09 |
MRSHL | 1.75 | 1.75 | -1.08 | 18:09:38 |
MSGYO | 13.00 | 13.57 | -0.73 | 18:05:23 |
MTRKS | 47.00 | 47.54 | -0.96 | 18:08:01 |
MTRYO | 6.00 | 6.43 | 0.78 | 18:05:23 |
MZHLD | 8.00 | 8.85 | 6.50 | 18:09:47 |
NATEN | 44.00 | 44.94 | -2.30 | 18:09:47 |
NETAS | 46.00 | 46.74 | 3.82 | 18:09:56 |
NIBAS | 17.00 | 17.40 | -1.36 | 18:08:46 |
NTGAZ | 17.00 | 17.74 | -1.00 | 18:08:02 |
NTHOL | 25.00 | 25.70 | 1.58 | 18:08:01 |
NUGYO | 6.00 | 6.38 | -0.93 | 18:08:01 |
NUHCM | 314.00 | 314.00 | 4.84 | 18:09:06 |
OBASE | 40.00 | 40.86 | 1.04 | 18:09:48 |
ODAS | 8.00 | 8.45 | -1.05 | 18:09:47 |
OFSYM | 51.00 | 51.00 | 0.59 | 18:09:44 |
ONCSM | 169.00 | 169.80 | 0.30 | 18:09:13 |
ORCAY | 10.00 | 10.20 | 5.48 | 18:09:57 |
ORGE | 63.00 | 63.00 | -0.63 | 18:08:57 |
ORMA | 129.00 | 129.00 | -2.79 | 18:09:50 |
OSMEN | 193.00 | 193.00 | -1.68 | 18:08:01 |
OSTIM | 7.00 | 7.20 | -2.44 | 18:09:58 |
OTKAR | 446.00 | 446.25 | -0.83 | 18:08:01 |
OTTO | 305.00 | 305.25 | -1.21 | 18:09:18 |
OYAKC | 59.00 | 59.70 | 1.27 | 18:09:53 |
OYAYO | 26.00 | 26.00 | -1.14 | 18:08:01 |
OYLUM | 8.00 | 8.63 | -0.92 | 18:09:59 |
OYYAT | 40.00 | 40.32 | 1.00 | 18:05:23 |
OZGYO | 5.00 | 5.30 | -2.21 | 18:08:29 |
OZKGY | 8.00 | 8.29 | -4.16 | 18:09:59 |
OZRDN | 52.00 | 52.95 | 1.63 | 18:08:33 |
OZSUB | 26.00 | 26.16 | -0.68 | 18:09:55 |
PAGYO | 37.00 | 37.62 | 0.05 | 18:05:23 |
PAMEL | 124.00 | 124.60 | -0.40 | 18:09:45 |
PAPIL | 104.00 | 104.90 | 3.86 | 18:09:29 |
PARSN | 95.00 | 95.75 | -1.39 | 18:08:25 |
PASEU | 56.00 | 56.75 | -2.16 | 18:08:02 |
PCILT | 36.00 | 36.48 | 2.59 | 18:08:51 |
PEGYO | 20.00 | 20.20 | -0.30 | 18:08:02 |
PEKGY | 33.00 | 33.04 | 3.25 | 18:09:53 |
PENGD | 6.00 | 6.45 | 0.00 | 18:08:01 |
PENTA | 18.00 | 18.37 | 0.11 | 18:08:31 |
PETKM | 19.00 | 19.82 | -1.69 | 18:09:53 |
PETUN | 69.00 | 69.50 | -0.50 | 18:08:39 |
PGSUS | 713.00 | 713.00 | -0.07 | 18:09:56 |
PINSU | 14.00 | 14.06 | 0.14 | 18:08:13 |
PKART | 37.00 | 37.38 | -4.40 | 18:09:56 |
PKENT | 263.00 | 263.75 | -1.77 | 18:08:01 |
PLTUR | 15.00 | 15.53 | 1.11 | 18:08:02 |
PNLSN | 59.00 | 59.35 | 1.37 | 18:08:26 |
PNSUT | 71.00 | 71.40 | -0.49 | 18:09:50 |
POLHO | 14.00 | 14.85 | 4.28 | 18:09:42 |
POLTK | 17.12 | 17.12 | -1.07 | 18:05:23 |
PRDGS | 6.00 | 6.80 | 0.29 | 18:09:45 |
PRKAB | 30.00 | 30.90 | -1.90 | 18:09:56 |
PRKME | 21.00 | 21.32 | -0.37 | 18:09:45 |
PRZMA | 50.00 | 50.90 | 7.11 | 18:09:49 |
PSDTC | 62.00 | 62.35 | 2.72 | 18:09:19 |
PSGYO | 5.00 | 5.59 | -1.93 | 18:09:50 |
QNBFB | 273.00 | 273.00 | 2.63 | 18:08:55 |
QNBFL | 910.00 | 910.00 | 9.64 | 18:08:01 |
QUAGR | 3.00 | 3.87 | -0.77 | 18:09:58 |
RALYH | 91.00 | 91.95 | 0.33 | 18:09:59 |
RAYSG | 261.00 | 261.50 | -1.60 | 18:05:23 |
REEDR | 24.00 | 24.02 | 2.21 | 18:09:39 |
RK030G10 | 499.00 | 499.59 | -0.10 | 18:10:10 |
RK030G15 | 1.04 | 1.04 | -0.14 | 18:10:10 |
RK030G20 | 2.04 | 2.04 | -0.19 | 18:10:10 |
RK030G25 | 3.54 | 3.54 | -0.24 | 18:10:10 |
RK030G30 | 5.10 | 5.10 | -0.29 | 18:10:10 |
RK030T10 | 1.97 | 1.97 | -0.03 | 18:10:10 |
RK030T15 | 2.70 | 2.70 | -0.09 | 18:10:10 |
RK030T20 | 3.51 | 3.51 | -0.16 | 18:10:10 |
RK030T25 | 4.09 | 4.09 | -0.22 | 18:10:10 |
RK030T30 | 4.16 | 4.16 | -0.28 | 18:10:10 |
RK100G10 | 596.00 | 596.24 | -0.08 | 18:10:11 |
RK100G15 | 1.35 | 1.35 | -0.12 | 18:10:11 |
RK100G20 | 2.86 | 2.86 | -0.16 | 18:10:11 |
RK100G25 | 4.84 | 4.84 | -0.19 | 18:10:11 |
RK100G30 | 7.59 | 7.59 | -0.23 | 18:10:11 |
RK100T10 | 2.24 | 2.24 | -0.01 | 18:10:11 |
RK100T15 | 3.26 | 3.26 | -0.07 | 18:10:11 |
RK100T20 | 4.46 | 4.46 | -0.12 | 18:10:11 |
RK100T25 | 5.03 | 5.03 | -0.17 | 18:10:11 |
RK100T30 | 5.56 | 5.56 | -0.23 | 18:10:11 |
RNPOL | 39.00 | 39.92 | 2.36 | 18:09:46 |
RODRG | 56.00 | 56.85 | -0.09 | 18:08:15 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 15.00 | 15.03 | -0.27 | 18:08:18 |
RUBNS | 24.00 | 24.86 | 2.81 | 18:09:52 |
RYGYO | 24.00 | 24.18 | 2.54 | 18:08:39 |
RYSAS | 28.00 | 28.72 | -1.31 | 18:09:11 |
SAFKR | 41.00 | 41.96 | -2.65 | 18:08:02 |
SAHOL | 68.00 | 68.90 | -1.57 | 18:09:57 |
SAMAT | 63.00 | 63.00 | 1.29 | 18:09:58 |
SANEL | 31.00 | 31.98 | 1.59 | 18:08:01 |
SANFM | 49.00 | 49.58 | 0.00 | 18:05:23 |
SANKO | 20.00 | 20.08 | -0.20 | 18:08:38 |
SARKY | 28.00 | 28.20 | 0.79 | 18:08:01 |
SASA | 37.00 | 37.60 | 4.39 | 18:09:59 |
SAYAS | 91.00 | 91.05 | 1.51 | 18:09:58 |
SDTTR | 299.00 | 299.00 | -1.97 | 18:09:58 |
SEGYO | 8.00 | 8.05 | -2.54 | 18:09:56 |
SEKFK | 17.00 | 17.25 | 4.99 | 18:09:24 |
SEKUR | 25.00 | 25.74 | -4.95 | 18:08:44 |
SELEC | 62.00 | 62.85 | -2.26 | 18:09:54 |
SELGD | 19.00 | 19.64 | -1.80 | 18:08:01 |
SELVA | 12.00 | 12.24 | 1.24 | 18:05:23 |
SEYKM | 6.00 | 6.00 | -1.48 | 18:08:01 |
SILVR | 14.00 | 14.60 | 0.69 | 18:08:01 |
SISE | 48.00 | 48.00 | 0.38 | 18:09:49 |
SKBNK | 5.00 | 5.07 | 1.81 | 18:09:23 |
SKTAS | 4.00 | 4.77 | -1.45 | 18:09:56 |
SKYMD | 9.00 | 9.98 | 4.50 | 18:09:46 |
SL030KA2X | 14.78 | 14.78 | -0.69 | 18:10:10 |
SL030KI1X | 505.00 | 505.79 | 0.49 | 18:10:10 |
SL030KI2X | 53.00 | 53.78 | 0.88 | 18:10:10 |
SL100KA2X | 20.08 | 20.08 | -0.58 | 18:10:11 |
SL100KI1X | 464.00 | 464.98 | 0.44 | 18:10:11 |
SL100KI2X | 47.00 | 47.75 | 0.78 | 18:10:11 |
SMART | 33.00 | 33.56 | 0.66 | 18:09:46 |
SMRTG | 60.00 | 60.70 | 1.08 | 18:09:53 |
SNGYO | 3.00 | 3.09 | -1.90 | 18:08:40 |
SNICA | 33.00 | 33.16 | -1.07 | 18:09:39 |
SNKRN | 27.00 | 27.70 | 2.21 | 18:05:23 |
SNPAM | 88.00 | 88.55 | -3.38 | 18:08:44 |
SODSN | 71.00 | 71.30 | -2.26 | 18:08:16 |
SOKE | 19.00 | 19.90 | -1.19 | 18:08:23 |
SOKM | 54.00 | 54.20 | -2.78 | 18:08:28 |
SONME | 63.00 | 63.65 | 9.93 | 18:09:57 |
SRVGY | 367.00 | 367.50 | 0.00 | 18:09:52 |
SUMAS | 220.00 | 220.90 | 0.00 | 18:08:55 |
SUNTK | 16.00 | 16.05 | 0.19 | 18:08:19 |
SURGY | 44.00 | 44.44 | 5.31 | 18:09:59 |
SUWEN | 19.00 | 19.21 | -1.08 | 18:09:41 |
TABGD | 127.00 | 127.10 | -2.23 | 18:09:59 |
TARKM | 586.00 | 586.00 | 0.51 | 18:09:22 |
TATEN | 38.00 | 38.50 | 5.31 | 18:09:47 |
TATGD | 30.00 | 30.90 | -0.96 | 18:08:55 |
TAVHL | 128.00 | 128.00 | 0.47 | 18:08:29 |
TBORG | 75.00 | 75.10 | 0.13 | 18:05:23 |
TCELL | 64.00 | 64.35 | -0.16 | 18:09:55 |
TDGYO | 9.00 | 9.35 | 4.12 | 18:09:56 |
TEKTU | 3.00 | 3.10 | -0.64 | 18:08:47 |
TERA | 45.00 | 45.00 | 0.00 | 18:05:23 |
TETMT | 3.80 | 3.80 | 1.33 | 18:05:23 |
TEZOL | 18.00 | 18.71 | -0.16 | 18:09:24 |
TGSAS | 30.00 | 30.90 | -0.32 | 18:09:04 |
THYAO | 250.00 | 250.25 | -0.20 | 18:09:59 |
TKFEN | 38.00 | 38.62 | -1.23 | 18:09:58 |
TKNSA | 35.00 | 35.04 | -1.85 | 18:09:17 |
TLMAN | 92.00 | 92.40 | 1.87 | 18:08:21 |
TMPOL | 80.00 | 80.20 | 5.60 | 18:09:55 |
TMSN | 88.00 | 88.90 | 1.02 | 18:09:56 |
TNZTP | 66.00 | 66.80 | 5.45 | 18:09:50 |
TOASO | 229.00 | 229.30 | -0.74 | 18:09:27 |
TRCAS | 24.00 | 24.16 | 1.43 | 18:08:26 |
TRGYO | 34.00 | 34.68 | -1.70 | 18:09:58 |
TRILC | 12.00 | 12.40 | 2.65 | 18:09:41 |
TSGYO | 5.00 | 5.85 | 0.34 | 18:09:57 |
TSKB | 7.00 | 7.45 | -2.10 | 18:09:57 |
TSPOR | 2.00 | 2.58 | -1.90 | 18:09:24 |
TTKOM | 30.00 | 30.30 | 2.16 | 18:09:54 |
TTRAK | 707.00 | 707.00 | -0.91 | 18:09:26 |
TUCLK | 62.00 | 62.80 | 0.88 | 18:08:33 |
TUKAS | 7.00 | 7.38 | -0.40 | 18:08:59 |
TUPRS | 139.00 | 139.30 | -0.43 | 18:09:59 |
TUREX | 31.00 | 31.70 | 2.59 | 18:08:01 |
TURGG | 540.00 | 540.00 | -0.28 | 18:08:01 |
TURSG | 46.00 | 46.38 | -0.69 | 18:09:29 |
UFUK | 97.00 | 97.35 | -0.21 | 18:05:23 |
ULAS | 22.00 | 22.76 | 9.95 | 18:05:23 |
ULKER | 79.00 | 79.90 | 0.13 | 18:09:41 |
ULUFA | 9.00 | 9.22 | 1.65 | 18:08:32 |
ULUSE | 134.00 | 134.30 | -0.52 | 18:05:23 |
ULUUN | 28.00 | 28.12 | -1.68 | 18:09:52 |
UMPAS | 7.00 | 7.80 | -1.27 | 18:05:23 |
UNLU | 16.00 | 16.80 | -1.75 | 18:05:23 |
USAK | 11.00 | 11.89 | 0.08 | 18:09:27 |
USDTR | 2.84 | 2.84 | 0.00 | 18:05:23 |
UZERB | 160.00 | 160.00 | -2.44 | 18:08:01 |
VAKBN | 13.00 | 13.63 | -1.23 | 18:09:48 |
VAKFN | 4.00 | 4.58 | 0.22 | 18:09:26 |
VAKKO | 79.00 | 79.90 | -0.81 | 18:09:21 |
VANGD | 15.00 | 15.78 | 5.20 | 18:09:11 |
VBTYZ | 105.00 | 105.20 | 1.54 | 18:08:46 |
VERTU | 41.00 | 41.76 | 0.14 | 18:08:31 |
VERUS | 226.00 | 226.50 | 1.34 | 18:09:59 |
VESBE | 16.00 | 16.30 | 0.00 | 18:09:40 |
VESTL | 48.00 | 48.60 | -0.21 | 18:09:48 |
VKFYO | 36.00 | 36.76 | 4.49 | 18:08:45 |
VKGYO | 1.00 | 1.95 | -0.51 | 18:09:43 |
VKING | 29.00 | 29.98 | 3.74 | 18:08:46 |
VRGYO | 30.00 | 30.96 | 0.52 | 18:08:58 |
X030S | 8.81 | 8.81 | -0.30 | 18:05:30 |
X100S | 8.00 | 8.00 | -0.24 | 18:05:30 |
XBANA | 25.73 | 25.73 | 0.74 | 18:05:30 |
XBANK | 9.65 | 9.65 | -0.27 | 18:05:25 |
XBLSM | 4.25 | 4.25 | 1.66 | 18:05:30 |
XELKT | 500.00 | 500.66 | 0.43 | 18:05:30 |
XFINK | 3.59 | 3.59 | 1.92 | 18:05:30 |
XGIDA | 9.14 | 9.14 | 0.34 | 18:05:30 |
XGMYO | 2.77 | 2.77 | 0.34 | 18:05:30 |
XHARZ | 91.11 | 91.11 | 1.28 | 18:05:30 |
XHOLD | 7.31 | 7.31 | -0.46 | 18:05:30 |
XILTM | 1.61 | 1.61 | 0.19 | 18:05:30 |
XINSA | 9.46 | 9.46 | -0.65 | 18:05:30 |
XKAGT | 5.77 | 5.77 | 0.63 | 18:05:30 |
XKMYA | 11.42 | 11.42 | 0.46 | 18:05:30 |
XKOBI | 25.24 | 25.24 | 0.35 | 18:05:30 |
XKURY | 6.58 | 6.58 | -0.17 | 18:05:30 |
XMADN | 5.80 | 5.80 | 1.07 | 18:05:30 |
XMANA | 15.41 | 15.41 | 0.08 | 18:05:30 |
XMESY | 20.00 | 20.00 | -0.47 | 18:05:30 |
XSADA | 68.24 | 68.24 | 4.25 | 18:05:30 |
XSANK | 14.12 | 14.12 | -0.22 | 18:05:30 |
XSANT | 12.58 | 12.58 | -1.93 | 18:05:30 |
XSBAL | 8.92 | 8.92 | 1.95 | 18:05:30 |
XSBUR | 15.47 | 15.47 | -0.46 | 18:05:30 |
XSDNZ | 7.27 | 7.27 | 2.93 | 18:05:30 |
XSGRT | 37.92 | 37.92 | 0.22 | 18:05:30 |
XSIST | 10.29 | 10.29 | -0.10 | 18:05:30 |
XSIZM | 13.84 | 13.84 | 0.10 | 18:05:30 |
XSKAY | 32.63 | 32.63 | 3.51 | 18:05:30 |
XSKOC | 23.62 | 23.62 | 0.18 | 18:05:30 |
XSKON | 8.43 | 8.43 | 1.25 | 18:05:30 |
XSPOR | 4.10 | 4.10 | 0.27 | 18:05:30 |
XSTKR | 43.81 | 43.81 | 0.31 | 18:05:30 |
XTAST | 11.21 | 11.21 | 1.24 | 18:05:30 |
XTCRT | 17.94 | 17.94 | -0.35 | 18:05:30 |
XTEKS | 3.15 | 3.15 | -0.32 | 18:05:30 |
XTKJS | 15.86 | 15.86 | 0.80 | 18:05:30 |
XTM25 | 10.14 | 10.14 | -0.48 | 18:05:25 |
XTMTU | 8.06 | 8.06 | -0.39 | 18:05:30 |
XTRZM | 1.16 | 1.16 | -1.07 | 18:05:30 |
XTUMY | 28.26 | 28.26 | 0.76 | 18:05:30 |
XU030 | 8.62 | 8.62 | -0.29 | 18:05:25 |
XU050 | 7.07 | 7.07 | -0.26 | 18:05:30 |
XU100 | 8.00 | 8.00 | -0.24 | 18:05:25 |
XUHIZ | 7.49 | 7.49 | -0.03 | 18:05:30 |
XULAS | 26.92 | 26.92 | -0.20 | 18:05:30 |
XUMAL | 8.72 | 8.72 | -0.26 | 18:05:30 |
XUSIN | 11.94 | 11.94 | 0.29 | 18:05:25 |
XUSRD | 10.37 | 10.37 | -0.35 | 18:05:30 |
XUTEK | 10.50 | 10.50 | -0.15 | 18:05:30 |
XUTUM | 9.24 | 9.24 | 0.00 | 18:05:30 |
XYLDZ | 8.64 | 8.64 | -0.07 | 18:05:30 |
XYORT | 3.68 | 3.68 | 0.44 | 18:05:30 |
XYUZO | 14.87 | 14.87 | -0.11 | 18:05:30 |
YAPRK | 221.00 | 221.60 | 0.27 | 18:08:51 |
YATAS | 26.00 | 26.06 | -0.91 | 18:09:24 |
YAYLA | 10.00 | 10.49 | 9.84 | 18:09:20 |
YBTAS | 150.11 | 150.11 | 1.44 | 18:05:23 |
YEOTK | 211.00 | 211.80 | -0.47 | 18:09:26 |
YESIL | 4.00 | 4.56 | 8.57 | 18:09:23 |
YGGYO | 39.00 | 39.00 | 1.83 | 18:05:23 |
YGYO | 4.00 | 4.83 | -0.41 | 18:09:41 |
YKBNK | 22.00 | 22.16 | 0.82 | 18:09:22 |
YKSLN | 14.00 | 14.32 | 1.42 | 18:09:53 |
YONGA | 45.00 | 45.22 | 0.94 | 18:05:23 |
YUNSA | 75.00 | 75.40 | -0.13 | 18:08:01 |
YYAPI | 3.00 | 3.65 | 9.94 | 18:05:23 |
YYLGD | 14.00 | 14.71 | 1.73 | 18:08:10 |
Z30EA | 108.00 | 108.35 | -0.73 | 18:05:23 |
Z30KE | 84.00 | 84.70 | -0.40 | 18:08:00 |
Z30KP | 116.00 | 116.40 | -0.17 | 18:05:23 |
ZEDUR | 74.00 | 74.75 | -2.42 | 18:08:01 |
ZELOT | 88.00 | 88.40 | 0.00 | 18:05:23 |
ZGOLD | 220.00 | 220.80 | -1.56 | 18:09:51 |
ZOREN | 4.00 | 4.38 | -1.13 | 18:09:43 |
ZPBDL | 129.00 | 129.10 | -0.77 | 16:18:51 |
ZPLIB | 105.00 | 105.35 | -0.66 | 18:05:23 |
ZPT10 | 64.00 | 64.78 | 0.34 | 18:08:00 |
ZPX30 | 109.00 | 109.90 | -0.27 | 18:05:23 |
ZRE20 | 97.00 | 97.98 | -0.04 | 18:05:23 |
ZRGYO | 6.00 | 6.62 | -3.36 | 18:09:47 |
ZTM15 | 95.00 | 95.14 | -0.38 | 18:05:23 |